NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 Sep 2025 08:00 PM IST
| NIFTYNXT50 30SEP2025 70000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 40.81
Theta: -31.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 69962.30 | 400 | -2711.35 | 8.05 | 3 | 2 | 2 | |||||||||
For Nifty Next 50 - strike price 70000 expiring on 30SEP2025
Delta for 70000 CE is 0.56
Historical price for 70000 CE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 400, which was -2711.35 lower than the previous day. The implied volatity was 8.05, the open interest changed by 2 which increased total open position to 2
| NIFTYNXT50 30SEP2025 70000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 41.23
Theta: -53.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 69962.30 | 949.95 | -2744.9 | 24.52 | 1 | 0 | 0 |
For Nifty Next 50 - strike price 70000 expiring on 30SEP2025
Delta for 70000 PE is -0.47
Historical price for 70000 PE is as follows
On 22 Sept NIFTYNXT50 was trading at 69962.30. The strike last trading price was 949.95, which was -2744.9 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 0
