NMDC
Nmdc Ltd.
Historical option data for NMDC
28 Sep 2025 10:07 PM IST
| NMDC 28-OCT-2025 69 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 74.99 | 4.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 76.53 | 4.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 76.73 | 4.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 76.47 | 4.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 69 expiring on 28OCT2025
Delta for 69 CE is -
Historical price for 69 CE is as follows
On 28 Sept NMDC was trading at 74.99. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 28OCT2025 69 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.05
Theta: -0.02
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 74.99 | 0.55 | 0.2 | 31.28 | 209 | 132 | 338 |
| 21 Sept | 76.53 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 76.73 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 76.47 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 69 expiring on 28OCT2025
Delta for 69 PE is -0.15
Historical price for 69 PE is as follows
On 28 Sept NMDC was trading at 74.99. The strike last trading price was 0.55, which was 0.2 higher than the previous day. The implied volatity was 31.28, the open interest changed by 132 which increased total open position to 338
On 21 Sept NMDC was trading at 76.53. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept NMDC was trading at 76.73. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept NMDC was trading at 76.47. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
