NUVAMA
Nuvama Wealth Manage Ltd
Historical option data for NUVAMA
28 Sep 2025 10:10 PM IST
| NUVAMA 28-OCT-2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 7.23
Theta: -4.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 6115.00 | 239.2 | 47.7 | 34.79 | 457 | 77 | 103 | |||||||||
For Nuvama Wealth Manage Ltd - strike price 6200 expiring on 28OCT2025
Delta for 6200 CE is 0.50
Historical price for 6200 CE is as follows
On 28 Sept NUVAMA was trading at 6115.00. The strike last trading price was 239.2, which was 47.7 higher than the previous day. The implied volatity was 34.79, the open interest changed by 77 which increased total open position to 103
| NUVAMA 28OCT2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 7.23
Theta: -3.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 6115.00 | 273 | -52.2 | 35.89 | 139 | 26 | 49 |
For Nuvama Wealth Manage Ltd - strike price 6200 expiring on 28OCT2025
Delta for 6200 PE is -0.49
Historical price for 6200 PE is as follows
On 28 Sept NUVAMA was trading at 6115.00. The strike last trading price was 273, which was -52.2 lower than the previous day. The implied volatity was 35.89, the open interest changed by 26 which increased total open position to 49
