OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 227.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1670.20 | 227.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 227.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1601.90 | 227.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1619.20 | 230.75 | -381.05 | - | 21 | 5 | 13 | |||||||||
For Oberoi Realty Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 227.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 227.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 227.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 227.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 230.75, which was -381.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 13
| OBEROIRLTY 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 0.8 | 0 | - | 2 | 0 | 47 |
| 21 Sept | 1670.20 | 0.8 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 0.8 | 0 | 45.36 | 5 | 0 | 52 |
| 14 Sept | 1601.90 | 0.8 | -1.2 | 31.06 | 4 | 1 | 53 |
| 17 Aug | 1619.20 | 11 | 1 | 36.83 | 5 | 5 | 7 |
For Oberoi Realty Limited - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 52
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 53
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 36.83, the open interest changed by 5 which increased total open position to 7
