OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 575.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1670.20 | 575.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 575.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1601.90 | 575.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1619.20 | 575.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 575.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 575.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 575.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 575.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 575.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 9.7 | 0 | 26.25 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 9.7 | 0 | 22.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 9.7 | 0 | 19.93 | 0 | 0 | 0 |
| 14 Sept | 1601.90 | 9.7 | 0 | 13.06 | 0 | 0 | 0 |
| 17 Aug | 1619.20 | 9.7 | 0 | 9.41 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is -0.00
Historical price for 1440 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 22.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
