OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1673.90 | 175 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1670.20 | 175 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 175 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1601.90 | 146 | -75.3 | - | 3 | 3 | 0 | |||||||||
| 17 Aug | 1619.20 | 221.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 CE is 0.00
Historical price for 1460 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 146, which was -75.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 221.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 1.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 1.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 1.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1601.90 | 2.95 | -0.3 | 29.72 | 15 | 8 | 15 |
| 17 Aug | 1619.20 | 36.4 | 0 | 8.54 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1460 expiring on 30SEP2025
Delta for 1460 PE is 0.00
Historical price for 1460 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 2.95, which was -0.3 lower than the previous day. The implied volatity was 29.72, the open interest changed by 8 which increased total open position to 15
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 36.4, which was 0 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
