OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 132.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1670.20 | 132.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 132.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1601.90 | 132.9 | -0.35 | 23.24 | 5 | 1 | 5 | |||||||||
| 17 Aug | 1619.20 | 539.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 132.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 132.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 132.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 132.9, which was -0.35 lower than the previous day. The implied volatity was 23.24, the open interest changed by 1 which increased total open position to 5
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 539.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 1.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 1.1 | -0.9 | 34.26 | 7 | 0 | 74 |
| 14 Sept | 1601.90 | 4.1 | 0.15 | 28.71 | 28 | 10 | 77 |
| 17 Aug | 1619.20 | 13.05 | 0 | 7.64 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 74
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was 28.71, the open interest changed by 10 which increased total open position to 77
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
