OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 185 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1670.20 | 185 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 185 | 20 | 67.38 | 2 | -1 | 8 | |||||||||
| 14 Sept | 1601.90 | 114.85 | -17.2 | 24.18 | 6 | 3 | 3 | |||||||||
| 17 Aug | 1619.20 | 193.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.00
Historical price for 1500 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 185, which was 20 higher than the previous day. The implied volatity was 67.38, the open interest changed by -1 which decreased total open position to 8
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 114.85, which was -17.2 lower than the previous day. The implied volatity was 24.18, the open interest changed by 3 which increased total open position to 3
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 193.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.15
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 0.95 | 0.05 | 39.06 | 48 | -18 | 137 |
| 21 Sept | 1670.20 | 1.15 | -0.4 | 34.49 | 64 | 15 | 163 |
| 18 Sept | 1658.20 | 1.5 | -0.25 | 32.73 | 51 | 5 | 140 |
| 14 Sept | 1601.90 | 6.1 | 0.15 | 28.31 | 35 | 16 | 141 |
| 17 Aug | 1619.20 | 47.85 | 0 | 6.75 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.03
Historical price for 1500 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 39.06, the open interest changed by -18 which decreased total open position to 137
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 34.49, the open interest changed by 15 which increased total open position to 163
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 32.73, the open interest changed by 5 which increased total open position to 140
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 6.1, which was 0.15 higher than the previous day. The implied volatity was 28.31, the open interest changed by 16 which increased total open position to 141
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
