OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 141.55 | 0.55 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1670.20 | 141.55 | 0.55 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 141.55 | 0.55 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1601.90 | 97.3 | -15.5 | 24.20 | 4 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1619.20 | 503.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 141.55, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 141.55, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 141.55, which was 0.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 97.3, which was -15.5 lower than the previous day. The implied volatity was 24.20, the open interest changed by 0 which decreased total open position to 3
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 503.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.16
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 1 | -0.5 | 35.80 | 5 | -4 | 21 |
| 21 Sept | 1670.20 | 1.45 | -0.6 | 32.38 | 41 | -35 | 27 |
| 18 Sept | 1658.20 | 2 | -0.3 | 31.01 | 22 | -2 | 60 |
| 14 Sept | 1601.90 | 8.55 | -0.4 | 27.53 | 37 | 12 | 40 |
| 17 Aug | 1619.20 | 17.25 | 0 | 5.73 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -0.03
Historical price for 1520 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 35.80, the open interest changed by -4 which decreased total open position to 21
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 32.38, the open interest changed by -35 which decreased total open position to 27
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 31.01, the open interest changed by -2 which decreased total open position to 60
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 8.55, which was -0.4 lower than the previous day. The implied volatity was 27.53, the open interest changed by 12 which increased total open position to 40
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
