OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 123.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1670.20 | 123.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 123.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1601.90 | 83.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1619.20 | 167.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 123.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 83.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 167.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 1.5 | -0.3 | 33.90 | 36 | -9 | 93 |
| 21 Sept | 1670.20 | 1.75 | -1.25 | 29.91 | 23 | 5 | 102 |
| 18 Sept | 1658.20 | 2.95 | -0.45 | 29.91 | 135 | -11 | 95 |
| 14 Sept | 1601.90 | 12.8 | 0.7 | 27.68 | 38 | 3 | 89 |
| 17 Aug | 1619.20 | 61.65 | 0 | 4.88 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is -0.04
Historical price for 1540 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 33.90, the open interest changed by -9 which decreased total open position to 93
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by 5 which increased total open position to 102
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 29.91, the open interest changed by -11 which decreased total open position to 95
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 12.8, which was 0.7 higher than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 89
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 61.65, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
