OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1673.90 | 93.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1670.20 | 93.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1658.20 | 93.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1601.90 | 66.5 | -2.85 | 24.84 | 14 | -2 | 20 | |||||||||
| 17 Aug | 1619.20 | 469.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 66.5, which was -2.85 lower than the previous day. The implied volatity was 24.84, the open interest changed by -2 which decreased total open position to 20
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 469.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.30
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 2.2 | -0.5 | 32.20 | 168 | -96 | 123 |
| 21 Sept | 1670.20 | 2.6 | -1.75 | 28.64 | 196 | 6 | 220 |
| 18 Sept | 1658.20 | 4.2 | -0.65 | 28.58 | 235 | 9 | 213 |
| 14 Sept | 1601.90 | 18.2 | 0.8 | 27.66 | 38 | -3 | 99 |
| 17 Aug | 1619.20 | 22.4 | 0 | 3.95 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -0.06
Historical price for 1560 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 32.20, the open interest changed by -96 which decreased total open position to 123
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 2.6, which was -1.75 lower than the previous day. The implied volatity was 28.64, the open interest changed by 6 which increased total open position to 220
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 4.2, which was -0.65 lower than the previous day. The implied volatity was 28.58, the open interest changed by 9 which increased total open position to 213
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 18.2, which was 0.8 higher than the previous day. The implied volatity was 27.66, the open interest changed by -3 which decreased total open position to 99
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
