OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.36
Theta: -1.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 98.75 | 2.55 | 28.51 | 13 | -1 | 6 | |||||||||
| 21 Sept | 1670.20 | 96.2 | 11.8 | - | 12 | -3 | 8 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 84.4 | 0 | 0.00 | 0 | 3 | 0 | |||||||||
| 14 Sept | 1601.90 | 51.95 | -13.95 | 23.96 | 3 | 1 | 7 | |||||||||
| 17 Aug | 1619.20 | 143.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1580 expiring on 30SEP2025
Delta for 1580 CE is 0.92
Historical price for 1580 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 98.75, which was 2.55 higher than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 6
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 96.2, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 8
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 84.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 51.95, which was -13.95 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 7
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 143.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.40
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 3.15 | -1.1 | 30.25 | 273 | -52 | 276 |
| 21 Sept | 1670.20 | 4 | -2.5 | 27.64 | 318 | 76 | 331 |
| 18 Sept | 1658.20 | 6.65 | -0.55 | 28.21 | 154 | 56 | 252 |
| 14 Sept | 1601.90 | 23.6 | -0.2 | 26.56 | 85 | -5 | 165 |
| 17 Aug | 1619.20 | 77.75 | 0 | 2.99 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1580 expiring on 30SEP2025
Delta for 1580 PE is -0.09
Historical price for 1580 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 3.15, which was -1.1 lower than the previous day. The implied volatity was 30.25, the open interest changed by -52 which decreased total open position to 276
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 4, which was -2.5 lower than the previous day. The implied volatity was 27.64, the open interest changed by 76 which increased total open position to 331
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 6.65, which was -0.55 lower than the previous day. The implied volatity was 28.21, the open interest changed by 56 which increased total open position to 252
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 23.6, which was -0.2 lower than the previous day. The implied volatity was 26.56, the open interest changed by -5 which decreased total open position to 165
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
