OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.18
Theta: -0.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1673.90 | 76.85 | -1.05 | 17.21 | 99 | -31 | 164 | |||||||||
| 21 Sept | 1670.20 | 80 | 7.55 | 21.82 | 76 | -17 | 195 | |||||||||
| 18 Sept | 1658.20 | 72.45 | -0.75 | 25.49 | 78 | -25 | 212 | |||||||||
| 14 Sept | 1601.90 | 40.4 | -4.1 | 24.11 | 747 | 34 | 276 | |||||||||
| 17 Aug | 1619.20 | 436.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.97
Historical price for 1600 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 76.85, which was -1.05 lower than the previous day. The implied volatity was 17.21, the open interest changed by -31 which decreased total open position to 164
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 80, which was 7.55 higher than the previous day. The implied volatity was 21.82, the open interest changed by -17 which decreased total open position to 195
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 72.45, which was -0.75 lower than the previous day. The implied volatity was 25.49, the open interest changed by -25 which decreased total open position to 212
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 40.4, which was -4.1 lower than the previous day. The implied volatity was 24.11, the open interest changed by 34 which increased total open position to 276
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 436.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.53
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 4.75 | -1.9 | 28.65 | 434 | 4 | 367 |
| 21 Sept | 1670.20 | 6.8 | -3.25 | 27.67 | 341 | 56 | 363 |
| 18 Sept | 1658.20 | 10 | -1.4 | 27.64 | 305 | 21 | 307 |
| 14 Sept | 1601.90 | 33.25 | 1.25 | 27.48 | 295 | 3 | 323 |
| 17 Aug | 1619.20 | 59.8 | -8.05 | 34.32 | 1 | 1 | 1 |
For Oberoi Realty Limited - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.13
Historical price for 1600 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 4.75, which was -1.9 lower than the previous day. The implied volatity was 28.65, the open interest changed by 4 which increased total open position to 367
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 6.8, which was -3.25 lower than the previous day. The implied volatity was 27.67, the open interest changed by 56 which increased total open position to 363
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 10, which was -1.4 lower than the previous day. The implied volatity was 27.64, the open interest changed by 21 which increased total open position to 307
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 33.25, which was 1.25 higher than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 323
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 59.8, which was -8.05 lower than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 1
