OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0.71
Theta: -1.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 64.85 | 4.1 | 28.98 | 29 | -8 | 161 | |||||||||
| 21 Sept | 1670.20 | 61.05 | 5.2 | 19.10 | 35 | -11 | 170 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 56.05 | -2.3 | 24.15 | 75 | -16 | 180 | |||||||||
| 14 Sept | 1601.90 | 31.45 | -3.1 | 24.80 | 408 | 47 | 241 | |||||||||
For Oberoi Realty Limited - strike price 1620 expiring on 30SEP2025
Delta for 1620 CE is 0.79
Historical price for 1620 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 64.85, which was 4.1 higher than the previous day. The implied volatity was 28.98, the open interest changed by -8 which decreased total open position to 161
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 61.05, which was 5.2 higher than the previous day. The implied volatity was 19.10, the open interest changed by -11 which decreased total open position to 170
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 56.05, which was -2.3 lower than the previous day. The implied volatity was 24.15, the open interest changed by -16 which decreased total open position to 180
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 31.45, which was -3.1 lower than the previous day. The implied volatity was 24.80, the open interest changed by 47 which increased total open position to 241
| OBEROIRLTY 30SEP2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.69
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 7.95 | -2.35 | 28.19 | 240 | 66 | 263 |
| 21 Sept | 1670.20 | 10.35 | -4.8 | 27.05 | 160 | 11 | 197 |
| 18 Sept | 1658.20 | 15.35 | -1.65 | 27.76 | 131 | -19 | 186 |
| 14 Sept | 1601.90 | 41.8 | -0.3 | 26.43 | 141 | 0 | 151 |
For Oberoi Realty Limited - strike price 1620 expiring on 30SEP2025
Delta for 1620 PE is -0.20
Historical price for 1620 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 7.95, which was -2.35 lower than the previous day. The implied volatity was 28.19, the open interest changed by 66 which increased total open position to 263
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 10.35, which was -4.8 lower than the previous day. The implied volatity was 27.05, the open interest changed by 11 which increased total open position to 197
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 15.35, which was -1.65 lower than the previous day. The implied volatity was 27.76, the open interest changed by -19 which decreased total open position to 186
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 41.8, which was -0.3 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 151
