Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1577.7 -22.20 (-1.39%)

Back to Option Chain

Historical option data for OBEROIRLTY

28 Sep 2025 10:06 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OBEROIRLTY 28OCT2025 1640 CE
Delta: 0.40
Vega: 1.82
Theta: -0.98
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 1577.70 37 -7.35 28.82 85 30 59
22 Sept 1673.90 105.15 15.65 37.05 3 -2 14
21 Sept 1670.20 89.5 14.45 28.72 15 12 13
18 Sept 1658.20 75.05 0 0.00 0 3 0
14 Sept 1601.90 139.3 0 1.07 0 0 0
17 Aug 1619.20 440.4 0 - 0 0 0

For Oberoi Realty Limited - strike price 1640 expiring on 28OCT2025

Delta for 1640 CE is 0.40

Historical price for 1640 CE is as follows

On 28 Sept OBEROIRLTY was trading at 1577.70. The strike last trading price was 37, which was -7.35 lower than the previous day. The implied volatity was 28.82, the open interest changed by 30 which increased total open position to 59


On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 105.15, which was 15.65 higher than the previous day. The implied volatity was 37.05, the open interest changed by -2 which decreased total open position to 14


On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 89.5, which was 14.45 higher than the previous day. The implied volatity was 28.72, the open interest changed by 12 which increased total open position to 13


On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 75.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0


On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 440.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 28OCT2025 1640 PE
Delta: -0.57
Vega: 1.84
Theta: -0.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 1577.70 90 25.5 35.98 1 0 44
22 Sept 1673.90 46.5 3 33.55 21 10 18
21 Sept 1670.20 43.35 -11.2 30.32 9 -5 7
18 Sept 1658.20 54.55 0 0.00 0 2 0
14 Sept 1601.90 73.5 13.5 28.42 2 0 10
17 Aug 1619.20 0 0 0.58 0 0 0

For Oberoi Realty Limited - strike price 1640 expiring on 28OCT2025

Delta for 1640 PE is -0.57

Historical price for 1640 PE is as follows

On 28 Sept OBEROIRLTY was trading at 1577.70. The strike last trading price was 90, which was 25.5 higher than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 44


On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 46.5, which was 3 higher than the previous day. The implied volatity was 33.55, the open interest changed by 10 which increased total open position to 18


On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 43.35, which was -11.2 lower than the previous day. The implied volatity was 30.32, the open interest changed by -5 which decreased total open position to 7


On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 73.5, which was 13.5 higher than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 10


On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0