OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 28OCT2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 2.08
Theta: -1.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 69.5 | 2.6 | 30.99 | 51 | 13 | 33 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1670.20 | 66.9 | 9.15 | 28.46 | 24 | 3 | 20 | |||||||||
| 18 Sept | 1658.20 | 57.75 | 3.75 | 26.95 | 19 | 9 | 18 | |||||||||
| 17 Aug | 1619.20 | 0 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1680 expiring on 28OCT2025
Delta for 1680 CE is 0.54
Historical price for 1680 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 69.5, which was 2.6 higher than the previous day. The implied volatity was 30.99, the open interest changed by 13 which increased total open position to 33
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 66.9, which was 9.15 higher than the previous day. The implied volatity was 28.46, the open interest changed by 3 which increased total open position to 20
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 57.75, which was 3.75 higher than the previous day. The implied volatity was 26.95, the open interest changed by 9 which increased total open position to 18
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 28OCT2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 2.08
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 64.65 | 1.55 | 33.12 | 26 | 19 | 21 |
| 21 Sept | 1670.20 | 63.1 | 3.1 | 31.25 | 3 | -1 | 3 |
| 18 Sept | 1658.20 | 60 | -26.55 | 26.75 | 2 | 0 | 3 |
| 17 Aug | 1619.20 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1680 expiring on 28OCT2025
Delta for 1680 PE is -0.46
Historical price for 1680 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 64.65, which was 1.55 higher than the previous day. The implied volatity was 33.12, the open interest changed by 19 which increased total open position to 21
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 63.1, which was 3.1 higher than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 3
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 60, which was -26.55 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 3
On 17 Aug OBEROIRLTY was trading at 1619.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
