OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.94
Theta: -1.91
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 19 | -1.3 | 29.41 | 5,774 | 101 | 1,888 | |||||||||
| 21 Sept | 1670.20 | 20.45 | 2.4 | 26.20 | 1,973 | 40 | 1,798 | |||||||||
| 18 Sept | 1658.20 | 19 | -1.55 | 27.87 | 2,221 | -80 | 1,749 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1601.90 | 9.55 | -1.65 | 26.38 | 233 | 35 | 1,024 | |||||||||
For Oberoi Realty Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.38
Historical price for 1700 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 19, which was -1.3 lower than the previous day. The implied volatity was 29.41, the open interest changed by 101 which increased total open position to 1888
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 20.45, which was 2.4 higher than the previous day. The implied volatity was 26.20, the open interest changed by 40 which increased total open position to 1798
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 19, which was -1.55 lower than the previous day. The implied volatity was 27.87, the open interest changed by -80 which decreased total open position to 1749
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 9.55, which was -1.65 lower than the previous day. The implied volatity was 26.38, the open interest changed by 35 which increased total open position to 1024
| OBEROIRLTY 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.94
Theta: -1.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 41.95 | -4.85 | 28.85 | 387 | 38 | 347 |
| 21 Sept | 1670.20 | 46 | -9.7 | 28.58 | 587 | 11 | 309 |
| 18 Sept | 1658.20 | 55.7 | -3.85 | 29.02 | 164 | 27 | 298 |
| 14 Sept | 1601.90 | 88.85 | 0 | 0.00 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.62
Historical price for 1700 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 41.95, which was -4.85 lower than the previous day. The implied volatity was 28.85, the open interest changed by 38 which increased total open position to 347
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 46, which was -9.7 lower than the previous day. The implied volatity was 28.58, the open interest changed by 11 which increased total open position to 309
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 55.7, which was -3.85 lower than the previous day. The implied volatity was 29.02, the open interest changed by 27 which increased total open position to 298
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 88.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
