OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.84
Theta: -1.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 12.45 | -2 | 29.15 | 811 | -134 | 399 | |||||||||
| 21 Sept | 1670.20 | 12.7 | 0.1 | 24.95 | 610 | 236 | 536 | |||||||||
| 18 Sept | 1658.20 | 12.5 | -3.1 | 27.11 | 303 | 41 | 297 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1601.90 | 6.95 | -1.35 | 26.87 | 35 | -12 | 224 | |||||||||
For Oberoi Realty Limited - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.28
Historical price for 1720 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 12.45, which was -2 lower than the previous day. The implied volatity was 29.15, the open interest changed by -134 which decreased total open position to 399
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 12.7, which was 0.1 higher than the previous day. The implied volatity was 24.95, the open interest changed by 236 which increased total open position to 536
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 12.5, which was -3.1 lower than the previous day. The implied volatity was 27.11, the open interest changed by 41 which increased total open position to 297
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 6.95, which was -1.35 lower than the previous day. The implied volatity was 26.87, the open interest changed by -12 which decreased total open position to 224
| OBEROIRLTY 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.81
Theta: -1.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 54 | -5.8 | 26.87 | 47 | 24 | 229 |
| 21 Sept | 1670.20 | 61.4 | 3.4 | 30.71 | 264 | 186 | 205 |
| 18 Sept | 1658.20 | 58 | -16.45 | 15.18 | 2 | 0 | 18 |
| 14 Sept | 1601.90 | 105.05 | 0 | 0.00 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is -0.73
Historical price for 1720 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 54, which was -5.8 lower than the previous day. The implied volatity was 26.87, the open interest changed by 24 which increased total open position to 229
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 61.4, which was 3.4 higher than the previous day. The implied volatity was 30.71, the open interest changed by 186 which increased total open position to 205
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 58, which was -16.45 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 18
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 105.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
