OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.71
Theta: -1.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 8.4 | -1.6 | 29.84 | 309 | -3 | 206 | |||||||||
| 21 Sept | 1670.20 | 9.8 | 0.5 | 26.97 | 152 | 36 | 209 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 9.6 | -2.05 | 28.64 | 296 | 99 | 176 | |||||||||
| 14 Sept | 1601.90 | 5.3 | -1.05 | 27.76 | 10 | -2 | 28 | |||||||||
For Oberoi Realty Limited - strike price 1740 expiring on 30SEP2025
Delta for 1740 CE is 0.21
Historical price for 1740 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 8.4, which was -1.6 lower than the previous day. The implied volatity was 29.84, the open interest changed by -3 which decreased total open position to 206
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 9.8, which was 0.5 higher than the previous day. The implied volatity was 26.97, the open interest changed by 36 which increased total open position to 209
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 9.6, which was -2.05 lower than the previous day. The implied volatity was 28.64, the open interest changed by 99 which increased total open position to 176
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by -2 which decreased total open position to 28
| OBEROIRLTY 30SEP2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 84.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 84.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 84.05 | -13.15 | 27.64 | 2 | -1 | 4 |
| 14 Sept | 1601.90 | 135.35 | 30.75 | 31.25 | 2 | -1 | 3 |
For Oberoi Realty Limited - strike price 1740 expiring on 30SEP2025
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 84.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 84.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 84.05, which was -13.15 lower than the previous day. The implied volatity was 27.64, the open interest changed by -1 which decreased total open position to 4
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 135.35, which was 30.75 higher than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 3
