OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.37
Theta: -0.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 3.05 | -0.5 | 33.84 | 259 | 37 | 298 | |||||||||
| 21 Sept | 1670.20 | 3.7 | 0.25 | 30.17 | 296 | -6 | 261 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 3.65 | -1.6 | 31.08 | 447 | -10 | 267 | |||||||||
| 14 Sept | 1601.90 | 2.25 | -0.45 | 29.89 | 49 | -3 | 246 | |||||||||
For Oberoi Realty Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.08
Historical price for 1800 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 33.84, the open interest changed by 37 which increased total open position to 298
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 3.7, which was 0.25 higher than the previous day. The implied volatity was 30.17, the open interest changed by -6 which decreased total open position to 261
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 3.65, which was -1.6 lower than the previous day. The implied volatity was 31.08, the open interest changed by -10 which decreased total open position to 267
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 29.89, the open interest changed by -3 which decreased total open position to 246
| OBEROIRLTY 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 129.45 | 0 | 0.00 | 0 | -4 | 0 |
| 21 Sept | 1670.20 | 129.45 | 8.85 | 35.84 | 18 | -4 | 133 |
| 18 Sept | 1658.20 | 120.6 | -27.95 | - | 4 | -2 | 134 |
| 14 Sept | 1601.90 | 192.4 | 2.4 | 36.12 | 15 | -3 | 139 |
For Oberoi Realty Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 129.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 129.45, which was 8.85 higher than the previous day. The implied volatity was 35.84, the open interest changed by -4 which decreased total open position to 133
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 120.6, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 134
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 192.4, which was 2.4 higher than the previous day. The implied volatity was 36.12, the open interest changed by -3 which decreased total open position to 139
