OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.31
Theta: -0.71
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 2.35 | -0.45 | 35.59 | 178 | 60 | 177 | |||||||||
| 21 Sept | 1670.20 | 2.7 | 0.15 | 31.20 | 64 | 10 | 117 | |||||||||
| 18 Sept | 1658.20 | 2.6 | -1.5 | 31.76 | 220 | -12 | 107 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1601.90 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.06
Historical price for 1820 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 35.59, the open interest changed by 60 which increased total open position to 177
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 2.7, which was 0.15 higher than the previous day. The implied volatity was 31.20, the open interest changed by 10 which increased total open position to 117
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 2.6, which was -1.5 lower than the previous day. The implied volatity was 31.76, the open interest changed by -12 which decreased total open position to 107
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 169.9 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 169.9 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 169.9 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Sept | 1601.90 | 221 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 169.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 169.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 169.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 221, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
