OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.25
Theta: -0.60
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1673.90 | 1.8 | -0.3 | 37.17 | 95 | 35 | 106 | |||||||||
| 21 Sept | 1670.20 | 2.25 | 0.2 | 33.06 | 7 | 4 | 72 | |||||||||
| 18 Sept | 1658.20 | 2.05 | -0.75 | 33.08 | 79 | 15 | 57 | |||||||||
| 14 Sept | 1601.90 | 1 | -1.2 | 30.08 | 2 | -1 | 33 | |||||||||
For Oberoi Realty Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is 0.05
Historical price for 1840 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 37.17, the open interest changed by 35 which increased total open position to 106
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 2.25, which was 0.2 higher than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 72
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 33.08, the open interest changed by 15 which increased total open position to 57
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 30.08, the open interest changed by -1 which decreased total open position to 33
| OBEROIRLTY 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 190.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 190.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 190.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1601.90 | 190.5 | 0 | 0.00 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is 0.00
Historical price for 1840 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OBEROIRLTY was trading at 1601.90. The strike last trading price was 190.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
