OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.21
Theta: -0.55
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1673.90 | 1.55 | -0.05 | 39.46 | 5 | 0 | 70 | |||||||||
| 21 Sept | 1670.20 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1658.20 | 1.6 | -0.85 | 34.25 | 39 | -8 | 73 | |||||||||
For Oberoi Realty Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 CE is 0.04
Historical price for 1860 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 39.46, the open interest changed by 0 which decreased total open position to 70
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 34.25, the open interest changed by -8 which decreased total open position to 73
| OBEROIRLTY 30SEP2025 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 230.6 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1670.20 | 230.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 230.6 | 0 | 0.00 | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 230.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
