OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
22 Sep 2025 08:00 PM IST
| OBEROIRLTY 30SEP2025 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.18
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1673.90 | 0.35 | -0.15 | 44.04 | 2 | 0 | 23 | |||||||||
| 21 Sept | 1670.20 | 0.5 | -0.3 | 39.62 | 2 | 0 | 23 | |||||||||
| 18 Sept | 1658.20 | 0.8 | 0.2 | 42.16 | 13 | 0 | 23 | |||||||||
For Oberoi Realty Limited - strike price 1960 expiring on 30SEP2025
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 44.04, the open interest changed by 0 which decreased total open position to 23
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 23
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 23
| OBEROIRLTY 30SEP2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0.19
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1673.90 | 281.95 | -16.05 | 56.13 | 2 | 0 | 60 |
| 21 Sept | 1670.20 | 298 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1658.20 | 298 | -31.55 | 53.89 | 5 | 0 | 55 |
For Oberoi Realty Limited - strike price 1960 expiring on 30SEP2025
Delta for 1960 PE is -0.97
Historical price for 1960 PE is as follows
On 22 Sept OBEROIRLTY was trading at 1673.90. The strike last trading price was 281.95, which was -16.05 lower than the previous day. The implied volatity was 56.13, the open interest changed by 0 which decreased total open position to 60
On 21 Sept OBEROIRLTY was trading at 1670.20. The strike last trading price was 298, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept OBEROIRLTY was trading at 1658.20. The strike last trading price was 298, which was -31.55 lower than the previous day. The implied volatity was 53.89, the open interest changed by 0 which decreased total open position to 55
