Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 10000 CE
Delta: 0.07
Vega: 2.14
Theta: -3.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 18.45 -11.05 37.99 3,964 229 3,228
14 Sept 8979.00 25 -28.55 33.16 1,748 -1,636 4,597

For Oracle Fin Serv Soft Ltd. - strike price 10000 expiring on 30SEP2025

Delta for 10000 CE is 0.07

Historical price for 10000 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 18.45, which was -11.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by 229 which increased total open position to 3228


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 25, which was -28.55 lower than the previous day. The implied volatity was 33.16, the open interest changed by -1636 which decreased total open position to 4597


OFSS 30SEP2025 10000 PE
Delta: -0.90
Vega: 2.71
Theta: -2.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 967.35 -32.65 42.72 9 5 52
14 Sept 8979.00 1000 124.7 27.01 18 -16 49

For Oracle Fin Serv Soft Ltd. - strike price 10000 expiring on 30SEP2025

Delta for 10000 PE is -0.90

Historical price for 10000 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 967.35, which was -32.65 lower than the previous day. The implied volatity was 42.72, the open interest changed by 5 which increased total open position to 52


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1000, which was 124.7 higher than the previous day. The implied volatity was 27.01, the open interest changed by -16 which decreased total open position to 49