OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 10200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.68
Theta: -3.26
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 13.85 | -3.8 | 41.18 | 1,031 | -75 | 1,295 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 16 | -21.5 | 34.29 | 667 | -635 | 1,921 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 10200 expiring on 30SEP2025
Delta for 10200 CE is 0.05
Historical price for 10200 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 13.85, which was -3.8 lower than the previous day. The implied volatity was 41.18, the open interest changed by -75 which decreased total open position to 1295
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 16, which was -21.5 lower than the previous day. The implied volatity was 34.29, the open interest changed by -635 which decreased total open position to 1921
| OFSS 30SEP2025 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 1050 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 1050 | -381.3 | 0.00 | 19 | 0 | 5 |
For Oracle Fin Serv Soft Ltd. - strike price 10200 expiring on 30SEP2025
Delta for 10200 PE is 0.00
Historical price for 10200 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1050, which was -381.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
