OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 10300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.49
Theta: -2.99
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 12.05 | -4.95 | 42.67 | 467 | -100 | 366 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 14.65 | -16.6 | 36.01 | 107 | -95 | 579 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 10300 expiring on 30SEP2025
Delta for 10300 CE is 0.05
Historical price for 10300 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 12.05, which was -4.95 lower than the previous day. The implied volatity was 42.67, the open interest changed by -100 which decreased total open position to 366
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 14.65, which was -16.6 lower than the previous day. The implied volatity was 36.01, the open interest changed by -95 which decreased total open position to 579
| OFSS 30SEP2025 10300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 1209.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 1209.55 | -630.35 | 0.00 | 9 | 0 | 4 |
For Oracle Fin Serv Soft Ltd. - strike price 10300 expiring on 30SEP2025
Delta for 10300 PE is 0.00
Historical price for 10300 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1209.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1209.55, which was -630.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 4
