OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 10400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.20
Theta: -2.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 9 | -3.35 | 42.90 | 274 | 8 | 402 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 11 | -14.85 | 36.05 | 151 | -134 | 470 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 10400 expiring on 30SEP2025
Delta for 10400 CE is 0.03
Historical price for 10400 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 9, which was -3.35 lower than the previous day. The implied volatity was 42.90, the open interest changed by 8 which increased total open position to 402
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 11, which was -14.85 lower than the previous day. The implied volatity was 36.05, the open interest changed by -134 which decreased total open position to 470
| OFSS 30SEP2025 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 1177.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 1177.55 | -396.45 | 0.00 | 2 | 0 | 2 |
For Oracle Fin Serv Soft Ltd. - strike price 10400 expiring on 30SEP2025
Delta for 10400 PE is 0.00
Historical price for 10400 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1177.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1177.55, which was -396.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
