OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 10500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.09
Theta: -2.28
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 9018.00 | 8.15 | -1.25 | 44.55 | 663 | 10 | 1,285 | |||||||||
| 14 Sept | 8979.00 | 13.05 | -10.9 | 38.93 | 341 | -210 | 1,455 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 10500 expiring on 30SEP2025
Delta for 10500 CE is 0.03
Historical price for 10500 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 8.15, which was -1.25 lower than the previous day. The implied volatity was 44.55, the open interest changed by 10 which increased total open position to 1285
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 13.05, which was -10.9 lower than the previous day. The implied volatity was 38.93, the open interest changed by -210 which decreased total open position to 1455
| OFSS 30SEP2025 10500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 2015.25 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 2015.25 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 10500 expiring on 30SEP2025
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 2015.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 2015.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
