OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 10600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.85
Theta: -1.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 9018.00 | 5.8 | -2.6 | 44.42 | 325 | -30 | 618 | |||||||||
| 14 Sept | 8979.00 | 10 | -10.25 | 39.34 | 218 | -202 | 882 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 10600 expiring on 30SEP2025
Delta for 10600 CE is 0.02
Historical price for 10600 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 5.8, which was -2.6 lower than the previous day. The implied volatity was 44.42, the open interest changed by -30 which decreased total open position to 618
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 10, which was -10.25 lower than the previous day. The implied volatity was 39.34, the open interest changed by -202 which decreased total open position to 882
| OFSS 30SEP2025 10600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 1722.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 1722.65 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 10600 expiring on 30SEP2025
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1722.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
