OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 10900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.63
Theta: -1.44
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 4.3 | -12.6 | 48.96 | 4 | -2 | 10 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 16.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 10900 expiring on 30SEP2025
Delta for 10900 CE is 0.02
Historical price for 10900 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 4.3, which was -12.6 lower than the previous day. The implied volatity was 48.96, the open interest changed by -2 which decreased total open position to 10
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 30SEP2025 10900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 2377.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 2377.1 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 10900 expiring on 30SEP2025
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 2377.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 2377.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
