OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 11000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.56
Theta: -1.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 9018.00 | 3.8 | 0.8 | 49.98 | 655 | -92 | 548 | |||||||||
| 14 Sept | 8979.00 | 6.9 | -6.3 | 43.85 | 417 | -417 | 870 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 30SEP2025
Delta for 11000 CE is 0.01
Historical price for 11000 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 49.98, the open interest changed by -92 which decreased total open position to 548
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 6.9, which was -6.3 lower than the previous day. The implied volatity was 43.85, the open interest changed by -417 which decreased total open position to 870
| OFSS 30SEP2025 11000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 2033.8 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 8979.00 | 2033.8 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 30SEP2025
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 2033.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 2033.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
