OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 1957.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 1957.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7400 expiring on 30SEP2025
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1957.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1957.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30SEP2025 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 7.75 | -1.65 | - | 3 | -1 | 10 |
| 14 Sept | 8979.00 | 9.4 | 0 | 0.00 | 0 | 0 | 10 |
For Oracle Fin Serv Soft Ltd. - strike price 7400 expiring on 30SEP2025
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 7.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
