OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 1803 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 1803 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7600 expiring on 30SEP2025
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1803, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1803, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30SEP2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.86
Theta: -1.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 7.25 | -4.15 | 51.93 | 2 | -1 | 156 |
| 14 Sept | 8979.00 | 11.4 | 0.35 | 42.54 | 2 | -2 | 157 |
For Oracle Fin Serv Soft Ltd. - strike price 7600 expiring on 30SEP2025
Delta for 7600 PE is -0.02
Historical price for 7600 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 7.25, which was -4.15 lower than the previous day. The implied volatity was 51.93, the open interest changed by -1 which decreased total open position to 156
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 11.4, which was 0.35 higher than the previous day. The implied volatity was 42.54, the open interest changed by -2 which decreased total open position to 157
