OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 7700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 1084.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 1084.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7700 expiring on 30SEP2025
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1084.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1084.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30SEP2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.88
Theta: -1.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 7 | 2 | 48.35 | 58 | -9 | 105 |
| 14 Sept | 8979.00 | 9.2 | -2.25 | 38.69 | 1 | -1 | 124 |
For Oracle Fin Serv Soft Ltd. - strike price 7700 expiring on 30SEP2025
Delta for 7700 PE is -0.02
Historical price for 7700 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 7, which was 2 higher than the previous day. The implied volatity was 48.35, the open interest changed by -9 which decreased total open position to 105
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 9.2, which was -2.25 lower than the previous day. The implied volatity was 38.69, the open interest changed by -1 which decreased total open position to 124
