OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 1655.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 1655.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7800 expiring on 30SEP2025
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 1655.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 1655.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30SEP2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.01
Theta: -2.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 8 | -6.3 | 46.11 | 16 | -4 | 48 |
| 14 Sept | 8979.00 | 13.5 | -0.8 | 0.00 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7800 expiring on 30SEP2025
Delta for 7800 PE is -0.03
Historical price for 7800 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 8, which was -6.3 lower than the previous day. The implied volatity was 46.11, the open interest changed by -4 which decreased total open position to 48
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 13.5, which was -0.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
