OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 7900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 9018.00 | 951.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 8979.00 | 951.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 7900 expiring on 30SEP2025
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 951.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 951.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 30SEP2025 7900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.14
Theta: -2.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 9 | 1.95 | 43.70 | 52 | -4 | 100 |
| 14 Sept | 8979.00 | 35.15 | 19.95 | 44.49 | 31 | -31 | 143 |
For Oracle Fin Serv Soft Ltd. - strike price 7900 expiring on 30SEP2025
Delta for 7900 PE is -0.03
Historical price for 7900 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 9, which was 1.95 higher than the previous day. The implied volatity was 43.70, the open interest changed by -4 which decreased total open position to 100
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 35.15, which was 19.95 higher than the previous day. The implied volatity was 44.49, the open interest changed by -31 which decreased total open position to 143
