OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 8100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 9018.00 | 358.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 8979.00 | 358.7 | 0 | 0.00 | 0 | 0 | 19 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 8100 expiring on 30SEP2025
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 358.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 358.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 19
| OFSS 30SEP2025 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.52
Theta: -2.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 12 | 1.75 | 39.12 | 36 | -14 | 144 |
| 14 Sept | 8979.00 | 15 | -7 | 30.53 | 48 | -24 | 190 |
For Oracle Fin Serv Soft Ltd. - strike price 8100 expiring on 30SEP2025
Delta for 8100 PE is -0.05
Historical price for 8100 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was 39.12, the open interest changed by -14 which decreased total open position to 144
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 15, which was -7 lower than the previous day. The implied volatity was 30.53, the open interest changed by -24 which decreased total open position to 190
