Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 8800 CE
Delta: 0.72
Vega: 5.32
Theta: -9.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 347.55 -101.8 30.94 125 -57 241
14 Sept 8979.00 265 -203.5 16.79 18 -17 305

For Oracle Fin Serv Soft Ltd. - strike price 8800 expiring on 30SEP2025

Delta for 8800 CE is 0.72

Historical price for 8800 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 347.55, which was -101.8 lower than the previous day. The implied volatity was 30.94, the open interest changed by -57 which decreased total open position to 241


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 265, which was -203.5 lower than the previous day. The implied volatity was 16.79, the open interest changed by -17 which decreased total open position to 305


OFSS 30SEP2025 8800 PE
Delta: -0.27
Vega: 5.20
Theta: -6.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 76.7 12.2 28.69 1,072 -132 797
14 Sept 8979.00 130 28.85 27.61 522 -473 1,101

For Oracle Fin Serv Soft Ltd. - strike price 8800 expiring on 30SEP2025

Delta for 8800 PE is -0.27

Historical price for 8800 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 76.7, which was 12.2 higher than the previous day. The implied volatity was 28.69, the open interest changed by -132 which decreased total open position to 797


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 130, which was 28.85 higher than the previous day. The implied volatity was 27.61, the open interest changed by -473 which decreased total open position to 1101