OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
28 Sep 2025 10:09 PM IST
| OFSS 28-OCT-2025 9000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 9.21
Theta: -5.17
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 8515.00 | 164.1 | -164.55 | 30.79 | 719 | 110 | 358 | |||||||||
| 21 Sept | 9018.00 | 404.5 | 53.5 | 28.79 | 44 | 7 | 93 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 8979.00 | 391.5 | -114.4 | 28.02 | 1 | -1 | 90 | |||||||||
| 17 Aug | 8586.50 | 0 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28OCT2025
Delta for 9000 CE is 0.33
Historical price for 9000 CE is as follows
On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 164.1, which was -164.55 lower than the previous day. The implied volatity was 30.79, the open interest changed by 110 which increased total open position to 358
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 404.5, which was 53.5 higher than the previous day. The implied volatity was 28.79, the open interest changed by 7 which increased total open position to 93
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 391.5, which was -114.4 lower than the previous day. The implied volatity was 28.02, the open interest changed by -1 which decreased total open position to 90
On 17 Aug OFSS was trading at 8586.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
| OFSS 28OCT2025 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 9.60
Theta: -4.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 8515.00 | 618.45 | 225.55 | 39.05 | 290 | 14 | 257 |
| 21 Sept | 9018.00 | 319 | 19 | 32.48 | 36 | 8 | 111 |
| 14 Sept | 8979.00 | 390 | 82.9 | 33.89 | 4 | -4 | 105 |
| 17 Aug | 8586.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28OCT2025
Delta for 9000 PE is -0.62
Historical price for 9000 PE is as follows
On 28 Sept OFSS was trading at 8515.00. The strike last trading price was 618.45, which was 225.55 higher than the previous day. The implied volatity was 39.05, the open interest changed by 14 which increased total open position to 257
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 319, which was 19 higher than the previous day. The implied volatity was 32.48, the open interest changed by 8 which increased total open position to 111
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 390, which was 82.9 higher than the previous day. The implied volatity was 33.89, the open interest changed by -4 which decreased total open position to 105
On 17 Aug OFSS was trading at 8586.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
