Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 9000 CE
Delta: 0.56
Vega: 6.18
Theta: -9.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 215 -111.45 29.46 1,617 -276 782
14 Sept 8979.00 225 -110.05 27.43 170 -110 1,211

For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 30SEP2025

Delta for 9000 CE is 0.56

Historical price for 9000 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 215, which was -111.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by -276 which decreased total open position to 782


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 225, which was -110.05 lower than the previous day. The implied volatity was 27.43, the open interest changed by -110 which decreased total open position to 1211


OFSS 30SEP2025 9000 PE
Delta: -0.44
Vega: 6.17
Theta: -6.54
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 142 28.5 27.29 3,110 -347 1,007
14 Sept 8979.00 206 38.5 26.84 747 -505 1,509

For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 30SEP2025

Delta for 9000 PE is -0.44

Historical price for 9000 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 142, which was 28.5 higher than the previous day. The implied volatity was 27.29, the open interest changed by -347 which decreased total open position to 1007


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 206, which was 38.5 higher than the previous day. The implied volatity was 26.84, the open interest changed by -505 which decreased total open position to 1509