Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 9100 CE
Delta: 0.48
Vega: 6.24
Theta: -9.43
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 164 -101 29.25 1,912 49 740
14 Sept 8979.00 180 -98.8 27.56 245 -159 801

For Oracle Fin Serv Soft Ltd. - strike price 9100 expiring on 30SEP2025

Delta for 9100 CE is 0.48

Historical price for 9100 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 164, which was -101 lower than the previous day. The implied volatity was 29.25, the open interest changed by 49 which increased total open position to 740


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 180, which was -98.8 lower than the previous day. The implied volatity was 27.56, the open interest changed by -159 which decreased total open position to 801


OFSS 30SEP2025 9100 PE
Delta: -0.53
Vega: 6.24
Theta: -6.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 198.1 46.25 28.29 1,769 -60 413
14 Sept 8979.00 231.05 15.6 22.49 383 -269 584

For Oracle Fin Serv Soft Ltd. - strike price 9100 expiring on 30SEP2025

Delta for 9100 PE is -0.53

Historical price for 9100 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 198.1, which was 46.25 higher than the previous day. The implied volatity was 28.29, the open interest changed by -60 which decreased total open position to 413


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 231.05, which was 15.6 higher than the previous day. The implied volatity was 22.49, the open interest changed by -269 which decreased total open position to 584