OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 28OCT2025 9200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 11.77
Theta: -5.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 9018.00 | 330 | -84.3 | 30.78 | 54 | 34 | 42 | |||||||||
| 14 Sept | 8979.00 | 419.9 | 5.6 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 8586.50 | 0 | 0 | 2.66 | 0 | 0 | 0 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 28OCT2025
Delta for 9200 CE is 0.49
Historical price for 9200 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 330, which was -84.3 lower than the previous day. The implied volatity was 30.78, the open interest changed by 34 which increased total open position to 42
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 419.9, which was 5.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OFSS was trading at 8586.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
| OFSS 28OCT2025 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 11.78
Theta: -3.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 411.15 | 30.6 | 31.75 | 6 | 3 | 40 |
| 14 Sept | 8979.00 | 381.65 | 1.1 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 8586.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 28OCT2025
Delta for 9200 PE is -0.51
Historical price for 9200 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 411.15, which was 30.6 higher than the previous day. The implied volatity was 31.75, the open interest changed by 3 which increased total open position to 40
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 381.65, which was 1.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug OFSS was trading at 8586.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
