Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 9200 CE
Delta: 0.39
Vega: 6.03
Theta: -9.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 126 -78.65 29.78 4,471 166 1,615
14 Sept 8979.00 145 -92.45 28.08 508 -362 1,724

For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 30SEP2025

Delta for 9200 CE is 0.39

Historical price for 9200 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 126, which was -78.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 166 which increased total open position to 1615


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 145, which was -92.45 lower than the previous day. The implied volatity was 28.08, the open interest changed by -362 which decreased total open position to 1724


OFSS 30SEP2025 9200 PE
Delta: -0.61
Vega: 5.99
Theta: -6.03
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 255 55.95 27.98 1,276 -154 502
14 Sept 8979.00 316 48.25 26.27 276 -264 700

For Oracle Fin Serv Soft Ltd. - strike price 9200 expiring on 30SEP2025

Delta for 9200 PE is -0.61

Historical price for 9200 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 255, which was 55.95 higher than the previous day. The implied volatity was 27.98, the open interest changed by -154 which decreased total open position to 502


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 316, which was 48.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by -264 which decreased total open position to 700