Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 9400 CE
Delta: 0.25
Vega: 5.03
Theta: -7.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 72.35 -56.65 30.96 1,938 -35 1,198
14 Sept 8979.00 83.45 -78.45 28.03 377 -249 1,523

For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 30SEP2025

Delta for 9400 CE is 0.25

Historical price for 9400 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 72.35, which was -56.65 lower than the previous day. The implied volatity was 30.96, the open interest changed by -35 which decreased total open position to 1198


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 83.45, which was -78.45 lower than the previous day. The implied volatity was 28.03, the open interest changed by -249 which decreased total open position to 1523


OFSS 30SEP2025 9400 PE
Delta: -0.77
Vega: 4.70
Theta: -3.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 393.6 33.5 27.28 125 -68 534
14 Sept 8979.00 497.4 108.45 32.29 14 -11 633

For Oracle Fin Serv Soft Ltd. - strike price 9400 expiring on 30SEP2025

Delta for 9400 PE is -0.77

Historical price for 9400 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 393.6, which was 33.5 higher than the previous day. The implied volatity was 27.28, the open interest changed by -68 which decreased total open position to 534


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 497.4, which was 108.45 higher than the previous day. The implied volatity was 32.29, the open interest changed by -11 which decreased total open position to 633