Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 9600 CE
Delta: 0.16
Vega: 3.85
Theta: -6.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 43.15 -35.35 32.92 2,054 -66 1,395
14 Sept 8979.00 56.1 -54.95 29.83 503 -476 1,687

For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 30SEP2025

Delta for 9600 CE is 0.16

Historical price for 9600 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 43.15, which was -35.35 lower than the previous day. The implied volatity was 32.92, the open interest changed by -66 which decreased total open position to 1395


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 56.1, which was -54.95 lower than the previous day. The implied volatity was 29.83, the open interest changed by -476 which decreased total open position to 1687


OFSS 30SEP2025 9600 PE
Delta: -0.89
Vega: 2.94
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 560.3 85.3 26.66 39 -21 204
14 Sept 8979.00 651 123.4 32.08 52 -52 239

For Oracle Fin Serv Soft Ltd. - strike price 9600 expiring on 30SEP2025

Delta for 9600 PE is -0.89

Historical price for 9600 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 560.3, which was 85.3 higher than the previous day. The implied volatity was 26.66, the open interest changed by -21 which decreased total open position to 204


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 651, which was 123.4 higher than the previous day. The implied volatity was 32.08, the open interest changed by -52 which decreased total open position to 239