OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
21 Sep 2025 04:13 PM IST
| OFSS 30SEP2025 9800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 2.88
Theta: -4.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 9018.00 | 27.75 | -18.8 | 35.48 | 1,729 | -149 | 1,077 | |||||||||
| 14 Sept | 8979.00 | 35.15 | -40.3 | 31.01 | 511 | -499 | 1,594 | |||||||||
For Oracle Fin Serv Soft Ltd. - strike price 9800 expiring on 30SEP2025
Delta for 9800 CE is 0.11
Historical price for 9800 CE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 27.75, which was -18.8 lower than the previous day. The implied volatity was 35.48, the open interest changed by -149 which decreased total open position to 1077
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 35.15, which was -40.3 lower than the previous day. The implied volatity was 31.01, the open interest changed by -499 which decreased total open position to 1594
| OFSS 30SEP2025 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 1.43
Theta: 0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 9018.00 | 745 | 55.25 | 25.97 | 9 | -8 | 49 |
| 14 Sept | 8979.00 | 689.2 | -0.55 | 0.00 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 9800 expiring on 30SEP2025
Delta for 9800 PE is -0.96
Historical price for 9800 PE is as follows
On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 745, which was 55.25 higher than the previous day. The implied volatity was 25.97, the open interest changed by -8 which decreased total open position to 49
On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 689.2, which was -0.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
