Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Back to Option Chain

Historical option data for OFSS

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 30SEP2025 9900 CE
Delta: 0.09
Vega: 2.49
Theta: -4.38
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 22.7 -14.25 36.81 989 17 913
14 Sept 8979.00 26.5 -36.85 31.21 204 -204 1,164

For Oracle Fin Serv Soft Ltd. - strike price 9900 expiring on 30SEP2025

Delta for 9900 CE is 0.09

Historical price for 9900 CE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 22.7, which was -14.25 lower than the previous day. The implied volatity was 36.81, the open interest changed by 17 which increased total open position to 913


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 26.5, which was -36.85 lower than the previous day. The implied volatity was 31.21, the open interest changed by -204 which decreased total open position to 1164


OFSS 30SEP2025 9900 PE
Delta: -0.96
Vega: 1.26
Theta: 1.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 9018.00 844.05 -101.95 28.15 12 -7 101
14 Sept 8979.00 946 144.1 37.66 1 -1 107

For Oracle Fin Serv Soft Ltd. - strike price 9900 expiring on 30SEP2025

Delta for 9900 PE is -0.96

Historical price for 9900 PE is as follows

On 21 Sept OFSS was trading at 9018.00. The strike last trading price was 844.05, which was -101.95 lower than the previous day. The implied volatity was 28.15, the open interest changed by -7 which decreased total open position to 101


On 14 Sept OFSS was trading at 8979.00. The strike last trading price was 946, which was 144.1 higher than the previous day. The implied volatity was 37.66, the open interest changed by -1 which decreased total open position to 107