PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
28 Sep 2025 10:10 PM IST
| PATANJALI 28-OCT-2025 586.65 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 589.00 | 213.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 592.70 | 213.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 586.65 expiring on 28OCT2025
Delta for 586.65 CE is -
Historical price for 586.65 CE is as follows
On 28 Sept PATANJALI was trading at 589.00. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PATANJALI was trading at 592.70. The strike last trading price was 213.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 28OCT2025 586.65 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 589.00 | 73.35 | 0 | 1.65 | 0 | 0 | 0 |
| 14 Sept | 592.70 | 73.35 | 0 | 1.84 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 586.65 expiring on 28OCT2025
Delta for 586.65 PE is -0.00
Historical price for 586.65 PE is as follows
On 28 Sept PATANJALI was trading at 589.00. The strike last trading price was 73.35, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 14 Sept PATANJALI was trading at 592.70. The strike last trading price was 73.35, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
