PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
28 Sep 2025 10:09 PM IST
| PAYTM 28-OCT-2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.76
Theta: -0.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1125.20 | 9.7 | -1.25 | 41.10 | 567 | 16 | 693 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1177.20 | 21.4 | -14.95 | 38.91 | 734 | 115 | 416 | |||||||||
| 14 Sept | 1219.00 | 35.8 | -2.25 | 36.04 | 62 | 25 | 128 | |||||||||
For One 97 Communications Ltd - strike price 1300 expiring on 28OCT2025
Delta for 1300 CE is 0.15
Historical price for 1300 CE is as follows
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 9.7, which was -1.25 lower than the previous day. The implied volatity was 41.10, the open interest changed by 16 which increased total open position to 693
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 21.4, which was -14.95 lower than the previous day. The implied volatity was 38.91, the open interest changed by 115 which increased total open position to 416
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 35.8, which was -2.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by 25 which increased total open position to 128
| PAYTM 28OCT2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.80
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1125.20 | 175 | 13.4 | 42.95 | 6 | 5 | 86 |
| 21 Sept | 1177.20 | 109.95 | 15.5 | - | 1 | 1 | 37 |
| 14 Sept | 1219.00 | 108.3 | 4.45 | 39.46 | 22 | 17 | 21 |
For One 97 Communications Ltd - strike price 1300 expiring on 28OCT2025
Delta for 1300 PE is -0.84
Historical price for 1300 PE is as follows
On 28 Sept PAYTM was trading at 1125.20. The strike last trading price was 175, which was 13.4 higher than the previous day. The implied volatity was 42.95, the open interest changed by 5 which increased total open position to 86
On 21 Sept PAYTM was trading at 1177.20. The strike last trading price was 109.95, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 37
On 14 Sept PAYTM was trading at 1219.00. The strike last trading price was 108.3, which was 4.45 higher than the previous day. The implied volatity was 39.46, the open interest changed by 17 which increased total open position to 21
